시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	151,600	20,900	- 12.12%	149,247	22,927
14:59	152,000	20,500	- 11.88%	148,730	22,849
14:58	152,300	20,200	- 11.71%	148,492	22,812
14:57	152,800	19,700	- 11.42%	148,265	22,778
14:56	152,800	19,700	- 11.42%	148,182	22,765
14:55	152,800	19,700	- 11.42%	147,970	22,733
14:54	153,000	19,500	- 11.30%	147,761	22,701
14:53	153,400	19,100	- 11.07%	147,638	22,682
14:52	153,500	19,000	- 11.01%	147,507	22,662
14:51	153,700	18,800	- 10.90%	147,340	22,636