시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	153,400	19,100	- 11.07%	43,346	6,868
10:39	153,900	18,600	- 10.78%	43,192	6,844
10:38	153,800	18,700	- 10.84%	43,012	6,817
10:37	154,000	18,500	- 10.73%	42,611	6,755
10:36	154,100	18,400	- 10.67%	42,041	6,667
10:35	154,100	18,400	- 10.67%	41,862	6,640
10:34	154,200	18,300	- 10.61%	41,688	6,613
10:33	154,300	18,200	- 10.55%	41,518	6,587
10:32	154,200	18,300	- 10.61%	41,357	6,562
10:31	154,800	17,700	- 10.26%	41,244	6,544