시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	152,800	19,700	- 11.42%	46,298	7,319
10:49	152,300	20,200	- 11.71%	45,985	7,272
10:48	152,400	20,100	- 11.65%	45,891	7,257
10:47	152,500	20,000	- 11.59%	45,555	7,206
10:46	151,500	21,000	- 12.17%	45,348	7,175
10:45	153,000	19,500	- 11.30%	44,885	7,104
10:44	153,000	19,500	- 11.30%	44,696	7,075
10:43	153,200	19,300	- 11.19%	44,510	7,046
10:42	153,200	19,300	- 11.19%	44,279	7,011
10:41	153,400	19,100	- 11.07%	43,635	6,912