시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	152,700	19,800	- 11.48%	53,956	8,498
11:09	152,900	19,600	- 11.36%	53,806	8,476
11:08	153,100	19,400	- 11.25%	53,566	8,439
11:07	153,000	19,500	- 11.30%	53,456	8,422
11:06	153,000	19,500	- 11.30%	53,231	8,388
11:05	153,100	19,400	- 11.25%	53,010	8,354
11:04	153,700	18,800	- 10.90%	52,892	8,336
11:03	153,900	18,600	- 10.78%	52,173	8,225
11:02	153,900	18,600	- 10.78%	52,009	8,200
11:01	154,100	18,400	- 10.67%	51,804	8,168