시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	153,000	19,500	- 11.30%	56,892	8,947
11:19	152,900	19,600	- 11.36%	55,735	8,770
11:18	152,900	19,600	- 11.36%	55,665	8,759
11:17	152,700	19,800	- 11.48%	55,554	8,742
11:16	152,600	19,900	- 11.54%	55,342	8,710
11:15	152,700	19,800	- 11.48%	55,105	8,674
11:14	153,000	19,500	- 11.30%	54,917	8,645
11:13	152,800	19,700	- 11.42%	54,790	8,626
11:12	153,100	19,400	- 11.25%	54,627	8,601
11:11	152,600	19,900	- 11.54%	54,125	8,524