시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	152,700	19,800	- 11.48%	58,788	9,236
11:29	152,500	20,000	- 11.59%	58,484	9,190
11:28	152,600	19,900	- 11.54%	58,378	9,174
11:27	152,500	20,000	- 11.59%	58,176	9,143
11:26	152,600	19,900	- 11.54%	58,010	9,118
11:25	152,800	19,700	- 11.42%	57,876	9,097
11:24	152,600	19,900	- 11.54%	57,769	9,081
11:23	152,600	19,900	- 11.54%	57,669	9,066
11:22	153,200	19,300	- 11.19%	57,449	9,032
11:21	152,600	19,900	- 11.54%	57,124	8,982