시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	152,700	19,800	- 11.48%	60,631	9,518
11:39	152,500	20,000	- 11.59%	60,288	9,465
11:38	152,800	19,700	- 11.42%	60,113	9,439
11:37	152,800	19,700	- 11.42%	59,974	9,417
11:36	152,800	19,700	- 11.42%	59,843	9,397
11:35	152,800	19,700	- 11.42%	59,745	9,382
11:34	152,200	20,300	- 11.77%	59,420	9,333
11:33	152,700	19,800	- 11.48%	59,266	9,309
11:32	152,900	19,600	- 11.36%	59,168	9,294
11:31	152,600	19,900	- 11.54%	58,976	9,265