시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	153,300	19,200	- 11.13%	62,323	9,776
11:49	153,500	19,000	- 11.01%	62,200	9,757
11:48	153,100	19,400	- 11.25%	61,979	9,723
11:47	152,900	19,600	- 11.36%	61,863	9,705
11:46	152,900	19,600	- 11.36%	61,639	9,671
11:45	152,500	20,000	- 11.59%	61,456	9,643
11:44	152,300	20,200	- 11.71%	61,258	9,613
11:43	152,600	19,900	- 11.54%	61,143	9,596
11:42	152,600	19,900	- 11.54%	60,998	9,574
11:41	152,500	20,000	- 11.59%	60,781	9,540