시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	151,900	20,600	- 11.94%	66,947	10,481
12:09	151,500	21,000	- 12.17%	66,709	10,445
12:08	151,500	21,000	- 12.17%	66,569	10,424
12:07	152,000	20,500	- 11.88%	65,993	10,336
12:06	152,200	20,300	- 11.77%	65,666	10,287
12:05	151,800	20,700	- 12.00%	65,484	10,259
12:04	152,300	20,200	- 11.71%	65,087	10,199
12:03	152,400	20,100	- 11.65%	64,898	10,170
12:02	152,500	20,000	- 11.59%	64,429	10,098
12:01	152,600	19,900	- 11.54%	64,128	10,053