시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	153,700	18,800	- 10.90%	153,006	23,504
15:09	153,700	18,800	- 10.90%	152,802	23,472
15:08	153,500	19,000	- 11.01%	152,249	23,387
15:07	154,000	18,500	- 10.73%	152,037	23,355
15:06	154,200	18,300	- 10.61%	151,383	23,254
15:05	152,600	19,900	- 11.54%	150,925	23,183
15:04	152,700	19,800	- 11.48%	150,546	23,126
15:03	152,800	19,700	- 11.42%	150,284	23,086
15:02	152,800	19,700	- 11.42%	149,933	23,032
15:01	152,900	19,600	- 11.36%	149,791	23,010