시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	151,100	21,400	- 12.41%	68,628	10,736
12:19	151,300	21,200	- 12.29%	68,483	10,714
12:18	151,600	20,900	- 12.12%	68,295	10,685
12:17	151,400	21,100	- 12.23%	68,152	10,664
12:16	151,700	20,800	- 12.06%	67,890	10,624
12:15	151,600	20,900	- 12.12%	67,720	10,598
12:14	151,600	20,900	- 12.12%	67,549	10,572
12:13	151,700	20,800	- 12.06%	67,416	10,552
12:12	151,200	21,300	- 12.35%	67,189	10,518
12:11	151,500	21,000	- 12.17%	67,036	10,495