시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	151,700	20,800	- 12.06%	72,584	11,334
12:29	151,400	21,100	- 12.23%	72,143	11,267
12:28	151,700	20,800	- 12.06%	72,040	11,251
12:27	151,400	21,100	- 12.23%	71,586	11,183
12:26	151,300	21,200	- 12.29%	71,419	11,157
12:25	151,300	21,200	- 12.29%	71,369	11,150
12:24	151,200	21,300	- 12.35%	71,071	11,105
12:23	151,300	21,200	- 12.29%	70,953	11,087
12:22	151,400	21,100	- 12.23%	70,686	11,047
12:21	151,500	21,000	- 12.17%	70,502	11,019