시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	151,800	20,700	- 12.00%	74,388	11,607
12:39	151,900	20,600	- 11.94%	74,215	11,581
12:38	151,800	20,700	- 12.00%	73,973	11,544
12:37	151,500	21,000	- 12.17%	73,822	11,522
12:36	152,000	20,500	- 11.88%	73,658	11,497
12:35	151,500	21,000	- 12.17%	73,355	11,451
12:34	151,600	20,900	- 12.12%	73,320	11,445
12:33	151,600	20,900	- 12.12%	73,141	11,418
12:32	151,900	20,600	- 11.94%	72,927	11,386
12:31	151,100	21,400	- 12.41%	72,718	11,354