시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	152,400	20,100	- 11.65%	77,103	12,021
12:49	152,300	20,200	- 11.71%	76,435	11,919
12:48	152,600	19,900	- 11.54%	76,305	11,899
12:47	152,300	20,200	- 11.71%	76,123	11,871
12:46	152,500	20,000	- 11.59%	75,728	11,811
12:45	152,300	20,200	- 11.71%	75,469	11,772
12:44	152,400	20,100	- 11.65%	75,092	11,714
12:43	152,200	20,300	- 11.77%	74,999	11,700
12:42	152,300	20,200	- 11.71%	74,794	11,669
12:41	151,900	20,600	- 11.94%	74,540	11,630