시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	151,600	20,900	- 12.12%	79,297	12,354
12:59	151,600	20,900	- 12.12%	78,934	12,299
12:58	151,400	21,100	- 12.23%	78,780	12,276
12:57	151,300	21,200	- 12.29%	78,543	12,240
12:56	151,600	20,900	- 12.12%	78,381	12,215
12:55	152,000	20,500	- 11.88%	78,203	12,188
12:54	151,900	20,600	- 11.94%	78,108	12,174
12:53	152,100	20,400	- 11.83%	77,760	12,121
12:52	152,400	20,100	- 11.65%	77,443	12,073
12:51	152,400	20,100	- 11.65%	77,325	12,055