시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	151,100	21,400	- 12.41%	95,395	14,787
13:29	151,600	20,900	- 12.12%	94,914	14,714
13:28	151,300	21,200	- 12.29%	93,785	14,543
13:27	151,300	21,200	- 12.29%	92,896	14,409
13:26	151,000	21,500	- 12.46%	91,902	14,259
13:25	151,200	21,300	- 12.35%	91,117	14,140
13:24	151,100	21,400	- 12.41%	90,695	14,076
13:23	151,200	21,300	- 12.35%	90,322	14,020
13:22	151,100	21,400	- 12.41%	89,077	13,832
13:21	150,900	21,600	- 12.52%	88,918	13,808