시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	150,900	21,600	- 12.52%	98,774	15,298
13:39	150,800	21,700	- 12.58%	98,043	15,187
13:38	150,900	21,600	- 12.52%	97,889	15,164
13:37	151,000	21,500	- 12.46%	97,722	15,139
13:36	151,200	21,300	- 12.35%	97,465	15,100
13:35	151,100	21,400	- 12.41%	97,212	15,062
13:34	151,200	21,300	- 12.35%	96,967	15,025
13:33	151,200	21,300	- 12.35%	96,781	14,997
13:32	151,200	21,300	- 12.35%	96,468	14,949
13:31	151,000	21,500	- 12.46%	95,876	14,860