시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	151,500	21,000	- 12.17%	107,670	16,640
13:49	150,900	21,600	- 12.52%	106,867	16,519
13:48	150,900	21,600	- 12.52%	106,087	16,401
13:47	150,900	21,600	- 12.52%	103,727	16,045
13:46	151,100	21,400	- 12.41%	102,542	15,866
13:45	150,900	21,600	- 12.52%	101,430	15,699
13:44	150,900	21,600	- 12.52%	101,041	15,640
13:43	150,900	21,600	- 12.52%	100,101	15,498
13:42	150,900	21,600	- 12.52%	99,472	15,403
13:41	151,000	21,500	- 12.46%	99,020	15,335