시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	152,100	20,400	- 11.83%	158,941	24,412
15:19	152,700	19,800	- 11.48%	156,907	24,102
15:18	154,000	18,500	- 10.73%	156,502	24,040
15:17	153,500	19,000	- 11.01%	155,938	23,954
15:16	153,500	19,000	- 11.01%	155,245	23,847
15:15	153,000	19,500	- 11.30%	154,593	23,747
15:14	153,400	19,100	- 11.07%	154,337	23,708
15:13	153,600	18,900	- 10.96%	154,099	23,672
15:12	153,500	19,000	- 11.01%	153,743	23,617
15:11	153,300	19,200	- 11.13%	153,260	23,543