시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,190	1,070	+ 20.90%	937,343	5,789
12:00	6,220	1,100	+ 21.48%	937,140	5,788
11:59	6,210	1,090	+ 21.29%	936,290	5,783
11:58	6,150	1,030	+ 20.12%	935,616	5,779
11:57	6,150	1,030	+ 20.12%	935,046	5,775
11:56	6,150	1,030	+ 20.12%	934,643	5,773
11:55	6,170	1,050	+ 20.51%	930,439	5,747
11:54	6,230	1,110	+ 21.68%	929,041	5,738
11:53	6,250	1,130	+ 22.07%	929,016	5,738
11:52	6,240	1,120	+ 21.88%	927,400	5,728