| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:21 | 6,180 | 1,060 | + 20.70% | 965,993 | 5,969 |
| 12:20 | 6,200 | 1,080 | + 21.09% | 964,770 | 5,961 |
| 12:19 | 6,210 | 1,090 | + 21.29% | 964,533 | 5,960 |
| 12:18 | 6,260 | 1,140 | + 22.27% | 963,847 | 5,955 |
| 12:17 | 6,280 | 1,160 | + 22.66% | 962,198 | 5,945 |
| 12:16 | 6,230 | 1,110 | + 21.68% | 959,430 | 5,928 |
| 12:15 | 6,280 | 1,160 | + 22.66% | 953,553 | 5,891 |
| 12:14 | 6,240 | 1,120 | + 21.88% | 945,169 | 5,838 |
| 12:13 | 6,190 | 1,070 | + 20.90% | 944,269 | 5,832 |
| 12:12 | 6,180 | 1,060 | + 20.70% | 944,031 | 5,831 |