| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:31 | 6,350 | 1,230 | + 24.02% | 980,064 | 6,057 |
| 12:30 | 6,230 | 1,110 | + 21.68% | 973,132 | 6,013 |
| 12:29 | 6,220 | 1,100 | + 21.48% | 972,233 | 6,007 |
| 12:28 | 6,220 | 1,100 | + 21.48% | 971,523 | 6,003 |
| 12:27 | 6,170 | 1,050 | + 20.51% | 971,191 | 6,001 |
| 12:26 | 6,200 | 1,080 | + 21.09% | 970,446 | 5,996 |
| 12:25 | 6,200 | 1,080 | + 21.09% | 969,119 | 5,988 |
| 12:24 | 6,180 | 1,060 | + 20.70% | 969,091 | 5,988 |
| 12:23 | 6,170 | 1,050 | + 20.51% | 967,706 | 5,979 |
| 12:22 | 6,150 | 1,030 | + 20.12% | 966,691 | 5,973 |