시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,955	165	- 3.22%	960	5
09:22	4,985	135	- 2.64%	940	5
09:21	5,000	120	- 2.34%	936	5
09:20	4,975	145	- 2.83%	895	4
09:17	4,915	205	- 4.00%	844	4
09:16	5,000	120	- 2.34%	673	3
09:15	5,000	120	- 2.34%	594	3
09:14	5,040	80	- 1.56%	528	3
09:13	5,030	90	- 1.76%	527	3
09:12	5,030	90	- 1.76%	453	2