시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,950	170	- 3.32%	3,919	19
09:39	4,945	175	- 3.42%	3,860	19
09:38	4,930	190	- 3.71%	3,760	19
09:37	4,900	220	- 4.30%	3,723	18
09:31	4,950	170	- 3.32%	3,640	18
09:30	4,950	170	- 3.32%	3,639	18
09:29	4,955	165	- 3.22%	3,589	18
09:27	4,940	180	- 3.52%	3,585	18
09:26	4,905	215	- 4.20%	3,218	16
09:25	4,930	190	- 3.71%	1,416	7