| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 5,790 | 670 | + 13.09% | 458,835 | 2,887 |
| 09:55 | 5,990 | 870 | + 16.99% | 402,953 | 2,565 |
| 09:54 | 6,550 | 1,430 | + 27.93% | 349,087 | 2,233 |
| 09:52 | 6,440 | 1,320 | + 25.78% | 235,457 | 1,484 |
| 09:49 | 6,320 | 1,200 | + 23.44% | 76,967 | 435 |
| 09:47 | 5,630 | 510 | + 9.96% | 33,781 | 179 |
| 09:46 | 5,460 | 340 | + 6.64% | 27,101 | 142 |
| 09:45 | 5,170 | 50 | + 0.98% | 16,234 | 83 |
| 09:44 | 5,320 | 200 | + 3.91% | 13,670 | 69 |
| 09:43 | 4,990 | 130 | - 2.54% | 3,926 | 19 |