시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,870	750	+ 14.65%	627,114	3,904
10:09	5,940	820	+ 16.02%	616,554	3,841
10:08	6,130	1,010	+ 19.73%	602,228	3,755
10:07	6,180	1,060	+ 20.70%	592,286	3,694
10:06	6,140	1,020	+ 19.92%	584,326	3,645
10:04	6,430	1,310	+ 25.59%	563,397	3,514
10:03	6,080	960	+ 18.75%	551,361	3,439
10:01	6,330	1,210	+ 23.63%	527,136	3,296
10:00	6,030	910	+ 17.77%	504,324	3,156
09:58	6,260	1,140	+ 22.27%	481,122	3,018