시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,890	770	+ 15.04%	677,670	4,202
10:20	5,930	810	+ 15.82%	675,549	4,190
10:19	5,880	760	+ 14.84%	671,845	4,168
10:18	5,920	800	+ 15.63%	669,432	4,154
10:17	5,890	770	+ 15.04%	668,430	4,148
10:16	5,960	840	+ 16.41%	664,829	4,126
10:15	6,090	970	+ 18.95%	654,054	4,062
10:14	5,840	720	+ 14.06%	646,821	4,019
10:12	5,790	670	+ 13.09%	639,987	3,979
10:11	5,850	730	+ 14.26%	634,401	3,947