시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,330	1,210	+ 23.63%	1,003,455	6,206
12:40	6,360	1,240	+ 24.22%	1,000,175	6,185
12:39	6,360	1,240	+ 24.22%	999,016	6,178
12:38	6,340	1,220	+ 23.83%	998,343	6,173
12:37	6,400	1,280	+ 25.00%	996,025	6,159
12:36	6,410	1,290	+ 25.20%	994,409	6,148
12:35	6,380	1,260	+ 24.61%	993,546	6,143
12:34	6,370	1,250	+ 24.41%	991,115	6,127
12:33	6,410	1,290	+ 25.20%	988,939	6,113
12:32	6,370	1,250	+ 24.41%	983,094	6,076