시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,810	690	+ 13.48%	700,363	4,335
10:30	5,860	740	+ 14.45%	695,521	4,306
10:29	5,820	700	+ 13.67%	694,996	4,303
10:28	5,900	780	+ 15.23%	693,412	4,294
10:27	5,940	820	+ 16.02%	692,432	4,288
10:26	5,900	780	+ 15.23%	690,811	4,279
10:25	5,860	740	+ 14.45%	689,908	4,273
10:24	5,820	700	+ 13.67%	688,150	4,263
10:23	5,850	730	+ 14.26%	686,850	4,256
10:22	5,850	730	+ 14.26%	679,545	4,213