시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,850	730	+ 14.26%	729,489	4,506
10:49	5,870	750	+ 14.65%	727,660	4,496
10:48	5,880	760	+ 14.84%	725,626	4,484
10:47	5,900	780	+ 15.23%	725,365	4,482
10:46	5,940	820	+ 16.02%	724,623	4,478
10:45	5,960	840	+ 16.41%	723,772	4,473
10:44	5,880	760	+ 14.84%	722,703	4,466
10:43	5,850	730	+ 14.26%	722,432	4,465
10:42	5,930	810	+ 15.82%	719,560	4,448
10:41	5,960	840	+ 16.41%	717,199	4,434