시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,810	690	+ 13.48%	752,448	4,639
10:59	5,760	640	+ 12.50%	751,249	4,632
10:58	5,770	650	+ 12.70%	749,997	4,624
10:57	5,770	650	+ 12.70%	748,062	4,613
10:56	5,710	590	+ 11.52%	747,248	4,609
10:55	5,710	590	+ 11.52%	744,167	4,591
10:54	5,810	690	+ 13.48%	733,029	4,527
10:53	5,850	730	+ 14.26%	731,989	4,521
10:52	5,840	720	+ 14.06%	731,533	4,518
10:51	5,890	770	+ 15.04%	730,038	4,510