시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,810	690	+ 13.48%	757,888	4,670
11:09	5,850	730	+ 14.26%	757,673	4,669
11:08	5,860	740	+ 14.45%	757,374	4,667
11:07	5,880	760	+ 14.84%	757,328	4,667
11:06	5,870	750	+ 14.65%	757,117	4,666
11:05	5,850	730	+ 14.26%	756,523	4,662
11:04	5,870	750	+ 14.65%	756,361	4,661
11:03	5,840	720	+ 14.06%	756,085	4,660
11:02	5,850	730	+ 14.26%	754,457	4,650
11:01	5,880	760	+ 14.84%	753,632	4,645