시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,910	790	+ 15.43%	711,656	4,401
10:37	5,940	820	+ 16.02%	711,063	4,397
10:36	5,890	770	+ 15.04%	709,629	4,389
10:35	5,900	780	+ 15.23%	708,509	4,382
10:34	5,890	770	+ 15.04%	707,656	4,377
10:33	5,920	800	+ 15.63%	705,436	4,364
10:32	5,840	720	+ 14.06%	705,029	4,362
10:31	5,810	690	+ 13.48%	700,363	4,335
10:30	5,860	740	+ 14.45%	695,521	4,306
10:29	5,820	700	+ 13.67%	694,996	4,303