| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:51 | 6,370 | 1,250 | + 24.41% | 1,015,451 | 6,282 |
| 12:50 | 6,340 | 1,220 | + 23.83% | 1,014,196 | 6,274 |
| 12:49 | 6,340 | 1,220 | + 23.83% | 1,013,643 | 6,270 |
| 12:48 | 6,380 | 1,260 | + 24.61% | 1,013,155 | 6,267 |
| 12:47 | 6,330 | 1,210 | + 23.63% | 1,012,063 | 6,260 |
| 12:46 | 6,290 | 1,170 | + 22.85% | 1,011,494 | 6,257 |
| 12:45 | 6,290 | 1,170 | + 22.85% | 1,010,068 | 6,248 |
| 12:44 | 6,320 | 1,200 | + 23.44% | 1,007,549 | 6,232 |
| 12:43 | 6,330 | 1,210 | + 23.63% | 1,005,607 | 6,220 |
| 12:42 | 6,320 | 1,200 | + 23.44% | 1,004,504 | 6,213 |