시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,130	1,010	+ 19.73%	785,407	4,837
11:17	6,150	1,030	+ 20.12%	778,882	4,797
11:16	5,930	810	+ 15.82%	766,123	4,719
11:15	5,900	780	+ 15.23%	765,443	4,715
11:14	5,900	780	+ 15.23%	764,504	4,709
11:13	5,970	850	+ 16.60%	761,363	4,691
11:12	5,840	720	+ 14.06%	759,723	4,681
11:11	5,850	730	+ 14.26%	757,989	4,671
11:10	5,810	690	+ 13.48%	757,888	4,670
11:09	5,850	730	+ 14.26%	757,673	4,669