시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,250	1,130	+ 22.07%	907,313	5,602
11:38	6,250	1,130	+ 22.07%	905,382	5,590
11:37	6,270	1,150	+ 22.46%	899,795	5,555
11:36	6,230	1,110	+ 21.68%	898,400	5,546
11:35	6,250	1,130	+ 22.07%	896,015	5,532
11:34	6,270	1,150	+ 22.46%	892,840	5,512
11:33	6,310	1,190	+ 23.24%	890,120	5,495
11:32	6,250	1,130	+ 22.07%	887,748	5,480
11:31	6,320	1,200	+ 23.44%	882,357	5,446
11:30	6,170	1,050	+ 20.51%	872,617	5,385