시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,240	1,120	+ 21.88%	924,429	5,710
11:48	6,260	1,140	+ 22.27%	923,776	5,706
11:47	6,220	1,100	+ 21.48%	922,464	5,697
11:46	6,180	1,060	+ 20.70%	921,937	5,694
11:45	6,220	1,100	+ 21.48%	920,767	5,687
11:44	6,190	1,070	+ 20.90%	920,623	5,686
11:43	6,190	1,070	+ 20.90%	919,848	5,681
11:42	6,280	1,160	+ 22.66%	918,431	5,672
11:41	6,370	1,250	+ 24.41%	916,561	5,661
11:40	6,270	1,150	+ 22.46%	907,965	5,606