시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,160	1,040	+ 20.31%	943,764	5,829
12:08	6,140	1,020	+ 19.92%	942,541	5,822
12:07	6,180	1,060	+ 20.70%	941,877	5,818
12:06	6,240	1,120	+ 21.88%	941,687	5,816
12:05	6,240	1,120	+ 21.88%	941,538	5,816
12:04	6,240	1,120	+ 21.88%	939,549	5,803
12:03	6,190	1,070	+ 20.90%	939,058	5,800
12:02	6,180	1,060	+ 20.70%	937,576	5,791
12:01	6,190	1,070	+ 20.90%	937,343	5,789
12:00	6,220	1,100	+ 21.48%	937,140	5,788