시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,320	1,200	+ 23.44%	882,357	5,446
11:30	6,170	1,050	+ 20.51%	872,617	5,385
11:29	6,160	1,040	+ 20.31%	871,473	5,378
11:28	6,210	1,090	+ 21.29%	865,399	5,340
11:27	6,340	1,220	+ 23.83%	859,838	5,306
11:26	6,350	1,230	+ 24.02%	854,770	5,274
11:25	6,310	1,190	+ 23.24%	836,661	5,158
11:23	6,360	1,240	+ 24.22%	818,371	5,043
11:22	6,300	1,180	+ 23.05%	813,745	5,013
11:21	6,250	1,130	+ 22.07%	798,857	4,920