| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 6,080 | 960 | + 18.75% | 1,155,322 | 7,164 |
| 13:58 | 6,120 | 1,000 | + 19.53% | 1,154,459 | 7,158 |
| 13:57 | 6,110 | 990 | + 19.34% | 1,152,006 | 7,143 |
| 13:56 | 6,100 | 980 | + 19.14% | 1,151,375 | 7,140 |
| 13:55 | 6,130 | 1,010 | + 19.73% | 1,150,196 | 7,132 |
| 13:54 | 6,140 | 1,020 | + 19.92% | 1,150,072 | 7,132 |
| 13:53 | 6,150 | 1,030 | + 20.12% | 1,149,920 | 7,131 |
| 13:52 | 6,120 | 1,000 | + 19.53% | 1,147,373 | 7,115 |
| 13:51 | 6,120 | 1,000 | + 19.53% | 1,146,985 | 7,113 |
| 13:50 | 6,070 | 950 | + 18.56% | 1,145,851 | 7,106 |