시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,150	1,030	+ 20.12%	935,046	5,775
11:56	6,150	1,030	+ 20.12%	934,643	5,773
11:55	6,170	1,050	+ 20.51%	930,439	5,747
11:54	6,230	1,110	+ 21.68%	929,041	5,738
11:53	6,250	1,130	+ 22.07%	929,016	5,738
11:52	6,240	1,120	+ 21.88%	927,400	5,728
11:51	6,270	1,150	+ 22.46%	925,821	5,718
11:50	6,320	1,200	+ 23.44%	924,939	5,713
11:49	6,240	1,120	+ 21.88%	924,429	5,710
11:48	6,260	1,140	+ 22.27%	923,776	5,706