시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	395	168	- 29.84%	329,782	130
13:17	395	168	- 29.84%	327,479	129
13:15	395	168	- 29.84%	327,464	129
13:14	395	168	- 29.84%	327,463	129
13:13	395	168	- 29.84%	327,461	129
13:12	395	168	- 29.84%	313,961	124
13:09	395	168	- 29.84%	311,428	123
13:06	395	168	- 29.84%	311,328	123
13:03	395	168	- 29.84%	310,269	123
13:00	395	168	- 29.84%	310,267	123