시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	395	168	- 29.84%	344,248	136
13:31	395	168	- 29.84%	344,247	136
13:30	395	168	- 29.84%	344,235	136
13:26	395	168	- 29.84%	344,233	136
13:25	395	168	- 29.84%	332,697	131
13:24	395	168	- 29.84%	332,445	131
13:23	395	168	- 29.84%	332,422	131
13:21	395	168	- 29.84%	332,420	131
13:20	395	168	- 29.84%	332,419	131
13:19	395	168	- 29.84%	329,832	130