시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	395	168	- 29.84%	356,676	141
13:43	395	168	- 29.84%	356,671	141
13:41	395	168	- 29.84%	356,638	141
13:40	395	168	- 29.84%	356,547	141
13:39	395	168	- 29.84%	355,506	140
13:38	395	168	- 29.84%	355,396	140
13:37	395	168	- 29.84%	355,372	140
13:36	395	168	- 29.84%	355,269	140
13:35	395	168	- 29.84%	354,270	140
13:34	395	168	- 29.84%	344,260	136