시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	395	168	- 29.84%	357,056	141
14:03	395	168	- 29.84%	357,027	141
14:02	395	168	- 29.84%	356,925	141
13:58	395	168	- 29.84%	356,923	141
13:57	395	168	- 29.84%	356,864	141
13:56	395	168	- 29.84%	356,809	141
13:51	395	168	- 29.84%	356,805	141
13:50	395	168	- 29.84%	356,790	141
13:49	395	168	- 29.84%	356,690	141
13:48	395	168	- 29.84%	356,679	141