시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	395	168	- 29.84%	358,232	142
14:23	395	168	- 29.84%	358,100	141
14:21	395	168	- 29.84%	358,075	141
14:19	395	168	- 29.84%	358,065	141
14:18	395	168	- 29.84%	358,064	141
14:13	395	168	- 29.84%	358,062	141
14:12	395	168	- 29.84%	358,061	141
14:11	395	168	- 29.84%	358,059	141
14:10	395	168	- 29.84%	358,058	141
14:09	395	168	- 29.84%	357,058	141