시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	395	168	- 29.84%	361,168	143
14:34	395	168	- 29.84%	361,087	143
14:33	395	168	- 29.84%	361,021	143
14:32	395	168	- 29.84%	360,057	142
14:31	395	168	- 29.84%	359,871	142
14:30	395	168	- 29.84%	359,791	142
14:29	395	168	- 29.84%	359,256	142
14:28	395	168	- 29.84%	358,764	142
14:26	395	168	- 29.84%	358,264	142
14:25	395	168	- 29.84%	358,236	142