시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	395	168	- 29.84%	373,163	147
14:50	395	168	- 29.84%	373,141	147
14:48	395	168	- 29.84%	370,141	146
14:47	395	168	- 29.84%	365,696	144
14:44	395	168	- 29.84%	364,274	144
14:43	395	168	- 29.84%	364,270	144
14:42	395	168	- 29.84%	364,248	144
14:41	395	168	- 29.84%	363,762	144
14:40	395	168	- 29.84%	362,762	143
14:36	395	168	- 29.84%	362,291	143