시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	395	168	- 29.84%	157,599	62
09:09	395	168	- 29.84%	147,552	58
09:08	395	168	- 29.84%	127,865	51
09:07	395	168	- 29.84%	109,901	43
09:06	395	168	- 29.84%	90,846	36
09:05	395	168	- 29.84%	86,180	34
09:04	395	168	- 29.84%	58,863	23
09:03	395	168	- 29.84%	49,525	20
09:02	395	168	- 29.84%	43,398	17