시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	395	168	- 29.84%	208,522	82
09:19	395	168	- 29.84%	206,674	82
09:18	395	168	- 29.84%	206,091	81
09:17	395	168	- 29.84%	204,783	81
09:16	395	168	- 29.84%	204,778	81
09:15	395	168	- 29.84%	201,581	80
09:14	395	168	- 29.84%	197,410	78
09:13	395	168	- 29.84%	193,808	77
09:12	395	168	- 29.84%	191,982	76
09:11	395	168	- 29.84%	188,439	74